Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.18 | 4.3 | 3.93 | 4.16 | 293.7 Thousand |
| 07 Dec, 2021 | 3.93 | 4.2 | 3.93 | 4.14 | 478.5 Thousand |
| 06 Dec, 2021 | 3.91 | 4.02 | 3.7 | 3.86 | 517 Thousand |
| 03 Dec, 2021 | 4.02 | 4.1 | 3.7 | 3.97 | 709.1 Thousand |
| 02 Dec, 2021 | 4.08 | 4.1 | 3.91 | 4.02 | 561.2 Thousand |
| 01 Dec, 2021 | 4.48 | 4.5 | 4.03 | 4.08 | 411.5 Thousand |
| 30 Nov, 2021 | 4.52 | 4.52 | 4.32 | 4.48 | 595.1 Thousand |
| 29 Nov, 2021 | 4.49 | 4.49 | 4.14 | 4.26 | 457.8 Thousand |
| 26 Nov, 2021 | 4.52 | 4.52 | 4.17 | 4.43 | 478.5 Thousand |
| 24 Nov, 2021 | 4.38 | 4.66 | 4.33 | 4.61 | 187.2 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ