Playstudios Inc (MYPS)
USD 0.95
(-6.59%)
USD 0.95
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 4.07 | 4.14 | 3.92 | 4.02 | 1.54 Million |
| 18 Aug, 2021 | 4.3 | 4.33 | 4.07 | 4.17 | 1.4 Million |
| 17 Aug, 2021 | 4.69 | 4.69 | 4.27 | 4.3 | 1.75 Million |
| 16 Aug, 2021 | 4.91 | 5.05 | 4.7 | 4.72 | 595 Thousand |
| 13 Aug, 2021 | 5.14 | 5.14 | 4.66 | 5.0 | 874 Thousand |
| 12 Aug, 2021 | 5.35 | 5.42 | 4.44 | 5.09 | 1.69 Million |
| 11 Aug, 2021 | 6.0 | 6.05 | 5.7 | 5.75 | 858.2 Thousand |
| 10 Aug, 2021 | 6.05 | 6.06 | 5.75 | 5.93 | 698.2 Thousand |
| 09 Aug, 2021 | 5.66 | 6.2 | 5.55 | 6.05 | 2.17 Million |
| 06 Aug, 2021 | 5.75 | 5.77 | 5.55 | 5.7 | 495.2 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ