Playstudios Inc (MYPS)
USD 0.95
(-6.59%)
USD 0.95
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 5.64 | 5.9 | 5.52 | 5.75 | 466.7 Thousand |
| 04 Aug, 2021 | 5.8 | 5.92 | 5.59 | 5.65 | 720.7 Thousand |
| 03 Aug, 2021 | 5.8 | 5.92 | 5.7 | 5.82 | 473.9 Thousand |
| 02 Aug, 2021 | 6.5 | 6.5 | 5.57 | 5.83 | 1.84 Million |
| 30 Jul, 2021 | 6.68 | 6.89 | 6.5 | 6.6 | 298.6 Thousand |
| 29 Jul, 2021 | 6.08 | 6.95 | 6.08 | 6.57 | 798.6 Thousand |
| 28 Jul, 2021 | 5.92 | 6.11 | 5.84 | 6.08 | 192.1 Thousand |
| 27 Jul, 2021 | 6.26 | 6.3 | 5.82 | 5.88 | 425.9 Thousand |
| 26 Jul, 2021 | 6.63 | 6.83 | 6.17 | 6.3 | 419.8 Thousand |
| 23 Jul, 2021 | 6.83 | 6.83 | 6.58 | 6.63 | 146.4 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ