Playstudios Inc (MYPS)
USD 1.01
(-1.47%)
USD 1.01
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 7.5 | 7.62 | 7.26 | 7.28 | 244.5 Thousand |
| 06 Jul, 2021 | 7.84 | 7.84 | 7.29 | 7.32 | 270.9 Thousand |
| 02 Jul, 2021 | 7.78 | 7.88 | 7.77 | 7.8 | 259.8 Thousand |
| 01 Jul, 2021 | 7.5 | 7.9 | 7.41 | 7.88 | 656.8 Thousand |
| 30 Jun, 2021 | 7.8 | 7.84 | 7.21 | 7.42 | 389.8 Thousand |
| 29 Jun, 2021 | 8.0 | 8.07 | 7.88 | 7.92 | 203.9 Thousand |
| 28 Jun, 2021 | 8.15 | 8.15 | 7.9 | 7.94 | 135 Thousand |
| 25 Jun, 2021 | 8.17 | 8.23 | 7.96 | 8.1 | 149.7 Thousand |
| 24 Jun, 2021 | 8.16 | 8.23 | 7.86 | 8.0 | 253.9 Thousand |
| 23 Jun, 2021 | 8.29 | 8.34 | 8.13 | 8.24 | 181.2 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ