Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 4.63 | 4.63 | 4.44 | 4.6 | 285.4 Thousand |
| 27 Sep, 2021 | 4.72 | 4.75 | 4.5 | 4.64 | 463 Thousand |
| 24 Sep, 2021 | 4.75 | 4.76 | 4.65 | 4.74 | 144.4 Thousand |
| 23 Sep, 2021 | 4.76 | 4.86 | 4.67 | 4.8 | 499.5 Thousand |
| 22 Sep, 2021 | 4.66 | 4.89 | 4.62 | 4.81 | 290.3 Thousand |
| 21 Sep, 2021 | 5.1 | 5.1 | 4.66 | 4.66 | 314.3 Thousand |
| 20 Sep, 2021 | 4.98 | 5.14 | 4.63 | 5.12 | 859.6 Thousand |
| 17 Sep, 2021 | 5.19 | 5.48 | 5.14 | 5.14 | 3.28 Million |
| 16 Sep, 2021 | 5.21 | 5.44 | 5.04 | 5.22 | 380.4 Thousand |
| 15 Sep, 2021 | 4.84 | 5.18 | 4.8 | 5.18 | 562.5 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ