Playstudios Inc (MYPS)
USD 1.01
(-1.47%)
USD 1.01
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 9.96 | 10.0 | 9.95 | 9.95 | 194.3 Thousand |
| 21 May, 2021 | 9.96 | 10.05 | 9.94 | 9.96 | 321.7 Thousand |
| 20 May, 2021 | 9.99 | 10.07 | 9.96 | 10.0 | 295.5 Thousand |
| 19 May, 2021 | 9.99 | 10.02 | 9.92 | 9.99 | 140.1 Thousand |
| 18 May, 2021 | 9.99 | 10.01 | 9.95 | 10.0 | 89.4 Thousand |
| 17 May, 2021 | 9.96 | 10.0 | 9.89 | 9.99 | 242.6 Thousand |
| 14 May, 2021 | 9.97 | 9.98 | 9.92 | 9.96 | 28.1 Thousand |
| 13 May, 2021 | 9.95 | 10.0 | 9.95 | 9.99 | 112.8 Thousand |
| 12 May, 2021 | 10.0 | 10.04 | 9.9 | 9.93 | 509.4 Thousand |
| 11 May, 2021 | 9.97 | 9.99 | 9.95 | 9.95 | 59.4 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ