Playstudios Inc (MYPS)
USD 1.01
(-1.47%)
USD 1.01
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 10.0 | 10.02 | 9.98 | 9.98 | 322 Thousand |
| 07 Jun, 2021 | 9.99 | 10.01 | 9.97 | 10.0 | 419.1 Thousand |
| 04 Jun, 2021 | 9.99 | 9.99 | 9.97 | 9.98 | 154.3 Thousand |
| 03 Jun, 2021 | 9.99 | 10.0 | 9.97 | 10.0 | 405.5 Thousand |
| 02 Jun, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 108.2 Thousand |
| 01 Jun, 2021 | 9.97 | 9.99 | 9.97 | 9.97 | 78.8 Thousand |
| 28 May, 2021 | 9.96 | 9.99 | 9.96 | 9.99 | 180.1 Thousand |
| 27 May, 2021 | 9.97 | 9.98 | 9.95 | 9.96 | 317.1 Thousand |
| 26 May, 2021 | 9.93 | 9.97 | 9.93 | 9.97 | 208.1 Thousand |
| 25 May, 2021 | 9.95 | 9.98 | 9.89 | 9.89 | 153.1 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ