Playstudios Inc (MYPS)
USD 0.95
(-6.59%)
USD 0.95
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 5.19 | 5.48 | 5.14 | 5.14 | 3.28 Million |
| 16 Sep, 2021 | 5.21 | 5.44 | 5.04 | 5.22 | 380.4 Thousand |
| 15 Sep, 2021 | 4.84 | 5.18 | 4.8 | 5.18 | 562.5 Thousand |
| 14 Sep, 2021 | 4.95 | 5.08 | 4.75 | 4.88 | 239 Thousand |
| 13 Sep, 2021 | 4.9 | 4.99 | 4.67 | 4.98 | 282.5 Thousand |
| 10 Sep, 2021 | 4.89 | 5.07 | 4.75 | 4.82 | 731.1 Thousand |
| 09 Sep, 2021 | 4.72 | 5.0 | 4.67 | 4.84 | 325.4 Thousand |
| 08 Sep, 2021 | 4.78 | 4.87 | 4.75 | 4.76 | 333.2 Thousand |
| 07 Sep, 2021 | 5.07 | 5.16 | 4.77 | 4.78 | 930.5 Thousand |
| 03 Sep, 2021 | 5.06 | 5.12 | 4.91 | 5.05 | 307.8 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ