Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.78 | 3.99 | 3.7 | 3.88 | 550.8 Thousand |
| 21 Dec, 2021 | 3.73 | 3.99 | 3.72 | 3.83 | 437.6 Thousand |
| 20 Dec, 2021 | 3.79 | 3.82 | 3.67 | 3.72 | 223.2 Thousand |
| 17 Dec, 2021 | 3.71 | 3.9 | 3.65 | 3.81 | 324.6 Thousand |
| 16 Dec, 2021 | 3.92 | 4.07 | 3.71 | 3.75 | 497.1 Thousand |
| 15 Dec, 2021 | 3.81 | 4.0 | 3.74 | 3.97 | 203.2 Thousand |
| 14 Dec, 2021 | 3.94 | 4.0 | 3.69 | 3.82 | 322.4 Thousand |
| 13 Dec, 2021 | 3.99 | 4.0 | 3.85 | 3.89 | 316.7 Thousand |
| 10 Dec, 2021 | 4.09 | 4.18 | 3.93 | 3.97 | 170.5 Thousand |
| 09 Dec, 2021 | 4.06 | 4.12 | 3.79 | 4.0 | 350.3 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ