Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.5 | 4.59 | 4.11 | 4.13 | 538.2 Thousand |
| 20 Jan, 2022 | 4.62 | 4.85 | 4.5 | 4.54 | 368 Thousand |
| 19 Jan, 2022 | 4.51 | 4.88 | 4.48 | 4.58 | 288.8 Thousand |
| 18 Jan, 2022 | 4.43 | 4.75 | 4.43 | 4.52 | 561.4 Thousand |
| 14 Jan, 2022 | 4.2 | 4.52 | 4.13 | 4.46 | 269.9 Thousand |
| 13 Jan, 2022 | 4.35 | 4.42 | 4.16 | 4.21 | 125.2 Thousand |
| 12 Jan, 2022 | 4.59 | 4.6 | 4.3 | 4.35 | 240.9 Thousand |
| 11 Jan, 2022 | 4.21 | 4.58 | 4.21 | 4.54 | 452.8 Thousand |
| 10 Jan, 2022 | 4.01 | 4.2 | 3.99 | 4.2 | 361.1 Thousand |
| 07 Jan, 2022 | 4.04 | 4.12 | 3.94 | 3.99 | 188.6 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ