USD 0.97
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2021 | 4.45 | 4.52 | 4.23 | 4.42 | 352 Thousand |
01 Oct, 2021 | 4.56 | 4.65 | 4.4 | 4.45 | 366.2 Thousand |
30 Sep, 2021 | 4.5 | 4.62 | 4.45 | 4.56 | 176.7 Thousand |
29 Sep, 2021 | 4.59 | 4.64 | 4.4 | 4.5 | 227.9 Thousand |
28 Sep, 2021 | 4.63 | 4.63 | 4.44 | 4.6 | 285.4 Thousand |
27 Sep, 2021 | 4.72 | 4.75 | 4.5 | 4.64 | 463 Thousand |
24 Sep, 2021 | 4.75 | 4.76 | 4.65 | 4.74 | 144.4 Thousand |
23 Sep, 2021 | 4.76 | 4.86 | 4.67 | 4.8 | 499.5 Thousand |
22 Sep, 2021 | 4.66 | 4.89 | 4.62 | 4.81 | 290.3 Thousand |
21 Sep, 2021 | 5.1 | 5.1 | 4.66 | 4.66 | 314.3 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ