Playstudios Inc (MYPS)

USD 0.97

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 5.02 5.31 4.58 4.78 557.3 Thousand
12 Nov, 2021 4.27 5.07 4.21 4.93 1.61 Million
11 Nov, 2021 4.36 4.43 4.08 4.13 752.7 Thousand
10 Nov, 2021 4.73 4.73 4.3 4.36 207.6 Thousand
09 Nov, 2021 4.64 4.74 4.4 4.5 252.1 Thousand
08 Nov, 2021 4.55 4.72 4.43 4.5 135.4 Thousand
05 Nov, 2021 4.73 4.77 4.53 4.58 223 Thousand
04 Nov, 2021 4.74 4.89 4.6 4.69 296.4 Thousand
03 Nov, 2021 4.85 5.0 4.65 4.71 423.3 Thousand
02 Nov, 2021 4.95 4.95 4.7 4.81 258.4 Thousand