Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.79 | 4.1 | 3.79 | 3.84 | 513.7 Thousand |
| 04 Mar, 2022 | 3.95 | 3.95 | 3.7 | 3.74 | 272.5 Thousand |
| 03 Mar, 2022 | 4.01 | 4.13 | 3.84 | 3.85 | 364.8 Thousand |
| 02 Mar, 2022 | 3.88 | 4.13 | 3.88 | 4.02 | 303.1 Thousand |
| 01 Mar, 2022 | 4.63 | 4.66 | 3.81 | 3.9 | 1.12 Million |
| 28 Feb, 2022 | 4.79 | 4.94 | 4.53 | 4.56 | 346.9 Thousand |
| 25 Feb, 2022 | 5.2 | 5.2 | 4.74 | 4.86 | 548.6 Thousand |
| 24 Feb, 2022 | 4.73 | 5.15 | 4.6 | 5.1 | 282.2 Thousand |
| 23 Feb, 2022 | 5.2 | 5.23 | 4.94 | 4.98 | 226.5 Thousand |
| 22 Feb, 2022 | 4.97 | 5.32 | 4.93 | 5.09 | 312.6 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ