Mainz Biomed BV (MYNZ)
USD 1.66
(0.0%)
USD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.47 | 5.47 | 5.26 | 5.37 | 535.00 |
| 15 May, 2023 | 5.18 | 5.5 | 5.12 | 5.49 | 583.00 |
| 12 May, 2023 | 5.22 | 5.45 | 5.06 | 5.19 | 731.00 |
| 11 May, 2023 | 5.64 | 5.64 | 5.2 | 5.25 | 1376.00 |
| 10 May, 2023 | 4.95 | 5.3 | 4.8 | 5.17 | 1172.00 |
| 09 May, 2023 | 5.05 | 5.15 | 4.56 | 4.63 | 801.00 |
| 08 May, 2023 | 5.17 | 5.17 | 5.02 | 5.04 | 379.00 |
| 05 May, 2023 | 5.09 | 5.2 | 4.88 | 5.03 | 2157.00 |
| 04 May, 2023 | 5.0 | 5.45 | 4.76 | 4.87 | 1680.00 |
| 03 May, 2023 | 4.1 | 5.85 | 4.1 | 5.47 | 5282.00 |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN