Mainz Biomed BV (MYNZ)
USD 1.66
(0.0%)
USD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.25 | 5.49 | 5.09 | 5.49 | 1749.00 |
| 30 May, 2023 | 5.36 | 5.36 | 5.04 | 5.16 | 629.00 |
| 26 May, 2023 | 5.38 | 5.38 | 5.03 | 5.23 | 721.00 |
| 25 May, 2023 | 5.37 | 5.37 | 4.96 | 5.17 | 661.00 |
| 24 May, 2023 | 5.15 | 5.25 | 4.9 | 5.25 | 1051.00 |
| 23 May, 2023 | 5.16 | 5.16 | 4.76 | 4.85 | 638.00 |
| 22 May, 2023 | 5.09 | 5.2 | 4.96 | 5.12 | 496.00 |
| 19 May, 2023 | 5.05 | 5.2 | 4.94 | 5.01 | 471.00 |
| 18 May, 2023 | 5.33 | 5.33 | 4.81 | 5.17 | 704.00 |
| 17 May, 2023 | 5.22 | 5.33 | 5.0 | 5.33 | 493.00 |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN