Mainz Biomed BV (MYNZ)
USD 1.66
(0.0%)
USD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.95 | 5.1 | 4.95 | 4.99 | 326.00 |
| 13 Jun, 2023 | 5.13 | 5.2 | 4.95 | 4.97 | 684.00 |
| 12 Jun, 2023 | 4.9 | 5.16 | 4.89 | 4.99 | 271.00 |
| 09 Jun, 2023 | 5.01 | 5.21 | 4.91 | 4.97 | 418.00 |
| 08 Jun, 2023 | 5.06 | 5.15 | 5.0 | 5.0 | 277.00 |
| 07 Jun, 2023 | 5.01 | 5.25 | 5.0 | 5.03 | 894.00 |
| 06 Jun, 2023 | 5.4 | 5.41 | 5.0 | 5.01 | 839.00 |
| 05 Jun, 2023 | 5.75 | 5.8 | 5.37 | 5.38 | 677.00 |
| 02 Jun, 2023 | 5.84 | 6.0 | 5.65 | 5.79 | 961.00 |
| 01 Jun, 2023 | 5.5 | 5.9 | 5.5 | 5.65 | 1373.00 |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN