Mainz Biomed BV (MYNZ)
USD 1.66
(0.0%)
USD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.78 | 4.06 | 3.78 | 3.99 | 329.00 |
| 01 May, 2023 | 3.9 | 4.13 | 3.7 | 3.78 | 174.00 |
| 28 Apr, 2023 | 4.0 | 4.15 | 3.62 | 3.97 | 905.00 |
| 27 Apr, 2023 | 4.0 | 4.02 | 3.8 | 4.0 | 2047.00 |
| 26 Apr, 2023 | 3.2 | 3.46 | 3.18 | 3.46 | 1426.00 |
| 25 Apr, 2023 | 3.86 | 3.86 | 3.2 | 3.42 | 1404.00 |
| 24 Apr, 2023 | 4.34 | 4.34 | 3.8 | 3.88 | 1075.00 |
| 21 Apr, 2023 | 4.5 | 4.55 | 4.3 | 4.44 | 829.00 |
| 20 Apr, 2023 | 4.9 | 4.94 | 4.4 | 4.4 | 1236.00 |
| 19 Apr, 2023 | 5.24 | 5.3 | 5.0 | 5.13 | 781.00 |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN