Mainz Biomed B.V. (MYNZ)
USD 2.85
(-4.53%)
USD 2.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 29.18 | 30.4 | 27.12 | 27.2 | 6237.00 |
| 04 Jun, 2024 | 32.67 | 32.67 | 28.0 | 29.04 | 8748.00 |
| 03 Jun, 2024 | 35.6 | 35.6 | 31.8 | 34.72 | 6598.00 |
| 31 May, 2024 | 28.8 | 40.4 | 28.8 | 34.77 | 19.96 Thousand |
| 30 May, 2024 | 29.6 | 31.09 | 28.48 | 28.88 | 1237.00 |
| 29 May, 2024 | 32.0 | 33.2 | 28.0 | 29.6 | 17.2 Thousand |
| 28 May, 2024 | 24.73 | 30.4 | 24.6 | 30.4 | 10.31 Thousand |
| 24 May, 2024 | 22.4 | 23.2 | 22.0 | 22.87 | 2090.00 |
| 23 May, 2024 | 23.6 | 24.0 | 22.43 | 22.51 | 1035.00 |
| 22 May, 2024 | 22.94 | 24.78 | 22.4 | 23.4 | 4620.00 |
ESAU
000670
GLOSTERLTD
RVTI
SRTOY
6879