Mainz Biomed B.V. (MYNZ)

USD 2.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 22.8 22.8 21.6 22.4 2025.00
18 Jun, 2024 25.24 25.6 20.2 23.01 11.82 Thousand
17 Jun, 2024 24.99 25.58 23.6 24.0 4912.00
14 Jun, 2024 26.56 26.56 23.2 25.0 6831.00
13 Jun, 2024 26.4 28.0 25.2 26.4 1835.00
12 Jun, 2024 26.0 28.0 24.13 27.6 10.22 Thousand
11 Jun, 2024 29.6 29.6 26.0 26.41 6050.00
10 Jun, 2024 32.4 32.4 28.0 28.4 7597.00
07 Jun, 2024 32.4 32.8 30.0 31.92 4550.00
06 Jun, 2024 28.0 34.0 27.8 30.8 5705.00