Mainz Biomed B.V. (MYNZ)

USD 2.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 14.8 15.6 14.08 15.52 10.4 Thousand
03 Jul, 2024 13.56 14.8 13.2 13.4 5106.00
02 Jul, 2024 14.8 15.88 12.82 13.56 14.21 Thousand
01 Jul, 2024 15.6 15.79 12.6 13.81 15.05 Thousand
28 Jun, 2024 19.36 19.36 13.63 16.04 19.53 Thousand
27 Jun, 2024 15.96 18.8 15.66 18.64 5599.00
26 Jun, 2024 15.2 16.8 14.82 15.84 5494.00
25 Jun, 2024 17.32 18.48 14.08 15.0 18.99 Thousand
24 Jun, 2024 18.04 18.8 15.26 15.64 15.93 Thousand
21 Jun, 2024 22.4 23.2 17.2 17.96 19.95 Thousand