Mainz Biomed B.V. (MYNZ)
USD 2.85
(-4.53%)
USD 2.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 30.4 | 32.0 | 28.0 | 31.37 | 7721.00 |
| 06 May, 2024 | 29.6 | 31.8 | 29.6 | 29.6 | 1584.00 |
| 03 May, 2024 | 31.64 | 31.8 | 28.8 | 29.47 | 4239.00 |
| 02 May, 2024 | 31.4 | 32.6 | 30.04 | 30.6 | 4856.00 |
| 01 May, 2024 | 35.2 | 35.2 | 29.41 | 30.0 | 3514.00 |
| 30 Apr, 2024 | 35.16 | 36.0 | 34.68 | 35.2 | 1128.00 |
| 29 Apr, 2024 | 32.72 | 36.42 | 31.6 | 34.68 | 8689.00 |
| 26 Apr, 2024 | 34.0 | 35.18 | 31.2 | 32.72 | 7740.00 |
| 25 Apr, 2024 | 40.0 | 43.2 | 32.4 | 34.27 | 27.13 Thousand |
| 24 Apr, 2024 | 35.52 | 36.0 | 34.31 | 35.95 | 1620.00 |
ESAU
000670
GLOSTERLTD
RVTI
SRTOY
6879