USD 1.68
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 0.43 | 0.43 | 0.37 | 0.38 | 20.41 Thousand |
17 Jul, 2024 | 0.42 | 0.44 | 0.4 | 0.42 | 13.21 Thousand |
16 Jul, 2024 | 0.43 | 0.46 | 0.41 | 0.43 | 19.13 Thousand |
15 Jul, 2024 | 0.44 | 0.45 | 0.39 | 0.43 | 28.58 Thousand |
12 Jul, 2024 | 0.47 | 0.5 | 0.43 | 0.48 | 29.03 Thousand |
11 Jul, 2024 | 0.4 | 0.49 | 0.4 | 0.46 | 21.78 Thousand |
10 Jul, 2024 | 0.47 | 0.47 | 0.4 | 0.41 | 36.52 Thousand |
09 Jul, 2024 | 0.53 | 0.55 | 0.39 | 0.48 | 307.02 Thousand |
08 Jul, 2024 | 0.43 | 0.56 | 0.41 | 0.48 | 93.8 Thousand |
05 Jul, 2024 | 0.37 | 0.39 | 0.35 | 0.39 | 10.4 Thousand |
MYPS
MYPSW
MYRG
MXL
MYFW
MYGN