Mainz Biomed B.V. (MYNZ)

USD 2.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 36.0 37.6 34.4 34.82 1659.00
19 Apr, 2024 35.6 38.0 35.2 36.2 1563.00
18 Apr, 2024 36.8 37.6 36.0 36.16 1301.00
17 Apr, 2024 36.0 39.0 36.0 37.25 564.00
16 Apr, 2024 38.0 39.2 36.8 38.14 647.00
15 Apr, 2024 40.0 40.0 38.0 39.2 1441.00
12 Apr, 2024 40.0 41.6 38.8 38.8 1948.00
11 Apr, 2024 41.2 41.6 39.8 40.0 1669.00
10 Apr, 2024 41.6 43.2 39.64 42.0 2237.00
09 Apr, 2024 43.6 45.2 39.6 39.6 2594.00