Myriad Genetics Inc (MYGN)
USD 7.33
(3.82%)
USD 7.33
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.34 | 4.35 | 4.08 | 4.16 | 1.65 Million |
| 28 May, 2025 | 4.13 | 4.38 | 4.1 | 4.33 | 2.87 Million |
| 27 May, 2025 | 3.95 | 4.17 | 3.95 | 4.15 | 2.37 Million |
| 23 May, 2025 | 3.86 | 3.96 | 3.86 | 3.91 | 1.61 Million |
| 22 May, 2025 | 4.04 | 4.08 | 3.91 | 3.93 | 2.31 Million |
| 21 May, 2025 | 4.25 | 4.36 | 4.07 | 4.07 | 2.15 Million |
| 20 May, 2025 | 4.35 | 4.51 | 4.34 | 4.45 | 1.81 Million |
| 19 May, 2025 | 4.13 | 4.47 | 4.12 | 4.43 | 2.35 Million |
| 16 May, 2025 | 4.12 | 4.18 | 4.05 | 4.13 | 2.19 Million |
| 15 May, 2025 | 3.88 | 4.12 | 3.81 | 4.11 | 2.35 Million |
MYNZ
MYPS
MYPSW
MXCT
MXL
MYFW