Myriad Genetics Inc (MYGN)
USD 7.33
(3.82%)
USD 7.33
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.14 | 5.26 | 5.06 | 5.19 | 1.24 Million |
| 11 Jun, 2025 | 5.27 | 5.34 | 5.06 | 5.18 | 1.23 Million |
| 10 Jun, 2025 | 5.19 | 5.32 | 5.1 | 5.23 | 1.66 Million |
| 09 Jun, 2025 | 5.19 | 5.37 | 5.15 | 5.19 | 2.15 Million |
| 06 Jun, 2025 | 4.93 | 5.17 | 4.93 | 5.09 | 1.68 Million |
| 05 Jun, 2025 | 5.28 | 5.29 | 4.9 | 4.92 | 2.57 Million |
| 04 Jun, 2025 | 4.9 | 5.4 | 4.89 | 5.29 | 3.33 Million |
| 03 Jun, 2025 | 4.46 | 4.96 | 4.36 | 4.88 | 4.13 Million |
| 02 Jun, 2025 | 4.24 | 4.52 | 4.17 | 4.46 | 2.9 Million |
| 30 May, 2025 | 4.09 | 4.24 | 3.99 | 4.19 | 2.42 Million |
MYNZ
MYPS
MYPSW
MXCT
MXL
MYFW