Myriad Genetics Inc (MYGN)
USD 7.33
(3.82%)
USD 7.33
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.29 | 5.35 | 5.18 | 5.22 | 810.52 Thousand |
| 11 Jul, 2025 | 5.45 | 5.59 | 5.32 | 5.34 | 888.12 Thousand |
| 10 Jul, 2025 | 5.71 | 5.83 | 5.43 | 5.5 | 1.38 Million |
| 09 Jul, 2025 | 5.6 | 5.72 | 5.49 | 5.72 | 963.75 Thousand |
| 08 Jul, 2025 | 5.29 | 5.56 | 5.25 | 5.55 | 980.95 Thousand |
| 07 Jul, 2025 | 5.58 | 5.61 | 5.25 | 5.29 | 1.38 Million |
| 03 Jul, 2025 | 5.63 | 5.7 | 5.54 | 5.6 | 463.75 Thousand |
| 02 Jul, 2025 | 5.55 | 5.72 | 5.47 | 5.63 | 1.38 Million |
| 01 Jul, 2025 | 5.26 | 5.74 | 5.23 | 5.53 | 1.43 Million |
| 30 Jun, 2025 | 5.23 | 5.38 | 5.21 | 5.31 | 907.2 Thousand |
MYNZ
MYPS
MYPSW
MXCT
MXL
MYFW