Myriad Genetics Inc (MYGN)
USD 7.33
(3.82%)
USD 7.33
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.3 | 6.52 | 6.07 | 6.19 | 1.77 Million |
| 08 Aug, 2025 | 6.22 | 6.4 | 6.05 | 6.32 | 2.41 Million |
| 07 Aug, 2025 | 5.76 | 6.13 | 5.44 | 6.1 | 4.44 Million |
| 06 Aug, 2025 | 5.19 | 5.75 | 4.99 | 5.67 | 15.65 Million |
| 05 Aug, 2025 | 3.98 | 4.05 | 3.85 | 3.87 | 2.88 Million |
| 04 Aug, 2025 | 3.96 | 4.09 | 3.85 | 3.98 | 924.9 Thousand |
| 01 Aug, 2025 | 3.76 | 3.93 | 3.76 | 3.91 | 1.4 Million |
| 31 Jul, 2025 | 4.05 | 4.07 | 3.83 | 3.84 | 2.52 Million |
| 30 Jul, 2025 | 4.16 | 4.22 | 4.04 | 4.05 | 1.54 Million |
| 29 Jul, 2025 | 4.38 | 4.38 | 4.1 | 4.1 | 1.3 Million |
MYNZ
MYPS
MYPSW
MXCT
MXL
MYFW