Myriad Genetics Inc (MYGN)
USD 7.33
(3.82%)
USD 7.33
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.06 | 7.35 | 7.02 | 7.33 | 913.02 Thousand |
| 02 Dec, 2025 | 7.06 | 7.15 | 6.93 | 7.02 | 873.5 Thousand |
| 01 Dec, 2025 | 7.54 | 7.54 | 7.01 | 7.06 | 1.23 Million |
| 28 Nov, 2025 | 7.63 | 7.72 | 7.51 | 7.63 | 427.29 Thousand |
| 26 Nov, 2025 | 7.89 | 7.89 | 7.57 | 7.6 | 2.51 Million |
| 25 Nov, 2025 | 7.83 | 8.09 | 7.71 | 7.91 | 1.07 Million |
| 24 Nov, 2025 | 7.38 | 7.79 | 7.32 | 7.73 | 1.31 Million |
| 21 Nov, 2025 | 6.91 | 7.49 | 6.82 | 7.38 | 1.44 Million |
| 20 Nov, 2025 | 6.59 | 7.24 | 6.55 | 6.9 | 1.37 Million |
| 19 Nov, 2025 | 6.6 | 6.89 | 6.43 | 6.44 | 1.2 Million |
MYNZ
MYPS
MYPSW
MXCT
MXL
MYFW