Myriad Genetics Inc (MYGN)
USD 7.33
(3.82%)
USD 7.33
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.92 | 5.98 | 5.84 | 5.89 | 935.24 Thousand |
| 22 Aug, 2025 | 5.85 | 6.11 | 5.81 | 6.02 | 1 Million |
| 21 Aug, 2025 | 5.51 | 5.94 | 5.47 | 5.83 | 988.31 Thousand |
| 20 Aug, 2025 | 5.44 | 5.57 | 5.23 | 5.53 | 1.52 Million |
| 19 Aug, 2025 | 5.75 | 5.83 | 5.5 | 5.51 | 1.24 Million |
| 18 Aug, 2025 | 5.71 | 5.94 | 5.69 | 5.71 | 1.57 Million |
| 15 Aug, 2025 | 5.98 | 6.07 | 5.7 | 5.71 | 1.2 Million |
| 14 Aug, 2025 | 5.78 | 5.99 | 5.7 | 5.89 | 2.17 Million |
| 13 Aug, 2025 | 5.97 | 6.16 | 5.86 | 5.87 | 1.94 Million |
| 12 Aug, 2025 | 6.23 | 6.38 | 6.03 | 6.03 | 1.54 Million |
MYNZ
MYPS
MYPSW
MXCT
MXL
MYFW