Myriad Genetics Inc (MYGN)
USD 7.33
(3.82%)
USD 7.33
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.5 | 4.52 | 4.36 | 4.38 | 1.3 Million |
| 25 Jul, 2025 | 4.69 | 4.74 | 4.45 | 4.45 | 1.25 Million |
| 24 Jul, 2025 | 4.7 | 4.78 | 4.58 | 4.65 | 929.42 Thousand |
| 23 Jul, 2025 | 4.69 | 4.83 | 4.59 | 4.74 | 1.07 Million |
| 22 Jul, 2025 | 4.5 | 4.66 | 4.47 | 4.59 | 1.22 Million |
| 21 Jul, 2025 | 4.5 | 4.6 | 4.43 | 4.45 | 871.36 Thousand |
| 18 Jul, 2025 | 4.88 | 4.92 | 4.46 | 4.47 | 1.36 Million |
| 17 Jul, 2025 | 5.04 | 5.1 | 4.78 | 4.82 | 1.12 Million |
| 16 Jul, 2025 | 5.07 | 5.2 | 4.99 | 5.06 | 2.92 Million |
| 15 Jul, 2025 | 5.28 | 5.37 | 4.98 | 5.0 | 1.65 Million |
MYNZ
MYPS
MYPSW
MXCT
MXL
MYFW