Myriad Genetics Inc (MYGN)
USD 7.33
(3.82%)
USD 7.33
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.35 | 5.5 | 5.17 | 5.25 | 1.88 Million |
| 26 Jun, 2025 | 5.09 | 5.35 | 5.09 | 5.33 | 1.04 Million |
| 25 Jun, 2025 | 5.03 | 5.2 | 4.9 | 5.12 | 1.04 Million |
| 24 Jun, 2025 | 4.93 | 5.1 | 4.93 | 5.05 | 1.22 Million |
| 23 Jun, 2025 | 4.86 | 4.95 | 4.76 | 4.86 | 1.28 Million |
| 20 Jun, 2025 | 5.14 | 5.14 | 4.9 | 4.92 | 3.15 Million |
| 18 Jun, 2025 | 4.96 | 5.29 | 4.91 | 5.07 | 1.98 Million |
| 17 Jun, 2025 | 4.9 | 5.24 | 4.78 | 4.98 | 1.9 Million |
| 16 Jun, 2025 | 5.04 | 5.08 | 4.86 | 4.92 | 1.67 Million |
| 13 Jun, 2025 | 5.15 | 5.2 | 5.03 | 5.03 | 1.3 Million |
MYNZ
MYPS
MYPSW
MXCT
MXL
MYFW