Myriad Genetics Inc (MYGN)
USD 7.33
(3.82%)
USD 7.33
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.91 | 8.04 | 7.69 | 7.7 | 1.82 Million |
| 22 Sep, 2025 | 7.75 | 8.04 | 7.68 | 7.84 | 1.64 Million |
| 19 Sep, 2025 | 7.71 | 7.84 | 7.61 | 7.77 | 2.71 Million |
| 18 Sep, 2025 | 7.61 | 7.72 | 7.49 | 7.68 | 2.14 Million |
| 17 Sep, 2025 | 7.42 | 7.69 | 7.28 | 7.4 | 1.76 Million |
| 16 Sep, 2025 | 7.34 | 7.65 | 7.14 | 7.5 | 1.21 Million |
| 15 Sep, 2025 | 7.28 | 7.46 | 7.13 | 7.31 | 1.32 Million |
| 12 Sep, 2025 | 7.64 | 7.8 | 7.22 | 7.24 | 2 Million |
| 11 Sep, 2025 | 6.91 | 7.71 | 6.86 | 7.68 | 2.25 Million |
| 10 Sep, 2025 | 6.99 | 6.99 | 6.73 | 6.9 | 1.16 Million |
MYNZ
MYPS
MYPSW
MXCT
MXL
MYFW