Myriad Genetics Inc (MYGN)
USD 7.33
(3.82%)
USD 7.33
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.04 | 8.1 | 7.52 | 7.53 | 958.71 Thousand |
| 06 Oct, 2025 | 8.0 | 8.25 | 7.92 | 7.99 | 1.14 Million |
| 03 Oct, 2025 | 7.58 | 8.12 | 7.58 | 8.06 | 1.33 Million |
| 02 Oct, 2025 | 7.76 | 7.84 | 7.41 | 7.56 | 870.76 Thousand |
| 01 Oct, 2025 | 7.29 | 7.78 | 7.23 | 7.73 | 988.3 Thousand |
| 30 Sep, 2025 | 7.17 | 7.29 | 7.04 | 7.23 | 1.19 Million |
| 29 Sep, 2025 | 7.7 | 7.71 | 7.13 | 7.24 | 1.19 Million |
| 26 Sep, 2025 | 7.79 | 7.83 | 7.57 | 7.7 | 1.35 Million |
| 25 Sep, 2025 | 7.68 | 7.97 | 7.5 | 7.76 | 1.48 Million |
| 24 Sep, 2025 | 7.66 | 7.77 | 7.47 | 7.72 | 1.27 Million |
MYNZ
MYPS
MYPSW
MXCT
MXL
MYFW