Myriad Genetics Inc (MYGN)
USD 7.33
(3.82%)
USD 7.33
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.11 | 4.23 | 3.84 | 3.84 | 3.51 Million |
| 13 May, 2025 | 4.25 | 4.31 | 4.08 | 4.11 | 3.59 Million |
| 12 May, 2025 | 4.0 | 4.26 | 3.83 | 4.25 | 3.66 Million |
| 09 May, 2025 | 4.09 | 4.23 | 3.86 | 3.89 | 3.86 Million |
| 08 May, 2025 | 4.29 | 4.31 | 3.98 | 4.03 | 7.3 Million |
| 07 May, 2025 | 5.7 | 5.82 | 4.24 | 4.27 | 12.64 Million |
| 06 May, 2025 | 7.65 | 7.81 | 7.24 | 7.27 | 2.94 Million |
| 05 May, 2025 | 7.55 | 7.78 | 7.36 | 7.7 | 1.54 Million |
| 02 May, 2025 | 7.27 | 7.66 | 7.21 | 7.56 | 2.31 Million |
| 01 May, 2025 | 7.44 | 7.48 | 6.94 | 7.13 | 3.94 Million |
MYNZ
MYPS
MYPSW
MXCT
MXL
MYFW