Myriad Genetics Inc (MYGN)
USD 7.33
(3.82%)
USD 7.33
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.16 | 7.55 | 7.11 | 7.41 | 4.21 Million |
| 29 Apr, 2025 | 7.49 | 7.56 | 7.17 | 7.2 | 1.62 Million |
| 28 Apr, 2025 | 7.44 | 7.71 | 7.3 | 7.5 | 1.97 Million |
| 25 Apr, 2025 | 7.31 | 7.43 | 7.16 | 7.42 | 2.66 Million |
| 24 Apr, 2025 | 7.37 | 7.46 | 7.22 | 7.37 | 2.49 Million |
| 23 Apr, 2025 | 7.78 | 7.89 | 7.27 | 7.29 | 2.07 Million |
| 22 Apr, 2025 | 7.55 | 7.71 | 7.28 | 7.43 | 2.32 Million |
| 21 Apr, 2025 | 7.54 | 7.54 | 7.29 | 7.4 | 2 Million |
| 17 Apr, 2025 | 7.86 | 7.93 | 7.58 | 7.64 | 1.6 Million |
| 16 Apr, 2025 | 8.01 | 8.15 | 7.81 | 7.91 | 964.54 Thousand |
MYNZ
MYPS
MYPSW
MXCT
MXL
MYFW