Myriad Genetics Inc (MYGN)

USD 7.33

(3.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 8.91 8.92 8.59 8.84 815.61 Thousand
31 Mar, 2025 8.7 9.02 8.53 8.87 1.09 Million
28 Mar, 2025 9.23 9.43 8.7 8.88 599.36 Thousand
27 Mar, 2025 9.24 9.48 9.18 9.22 678.59 Thousand
26 Mar, 2025 9.75 9.88 9.19 9.21 608.52 Thousand
25 Mar, 2025 9.98 10.14 9.64 9.73 583.01 Thousand
24 Mar, 2025 10.12 10.26 9.9 9.98 657.82 Thousand
21 Mar, 2025 9.79 10.3 9.68 10.01 1.9 Million
20 Mar, 2025 9.8 9.98 9.73 9.91 565.91 Thousand
19 Mar, 2025 9.88 10.06 9.77 9.93 682.39 Thousand