Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.11 | 5.15 | 4.87 | 4.99 | 678.4 Thousand |
| 02 May, 2022 | 4.95 | 5.12 | 4.79 | 5.11 | 972.5 Thousand |
| 29 Apr, 2022 | 4.96 | 5.02 | 4.83 | 4.96 | 756.3 Thousand |
| 28 Apr, 2022 | 4.94 | 4.97 | 4.64 | 4.94 | 684 Thousand |
| 27 Apr, 2022 | 4.8 | 4.98 | 4.68 | 4.88 | 873.4 Thousand |
| 26 Apr, 2022 | 4.88 | 5.12 | 4.66 | 4.73 | 843.8 Thousand |
| 25 Apr, 2022 | 4.86 | 5.08 | 4.76 | 4.91 | 830.3 Thousand |
| 22 Apr, 2022 | 5.2 | 5.37 | 4.8 | 4.97 | 865.9 Thousand |
| 21 Apr, 2022 | 5.93 | 6.02 | 5.23 | 5.24 | 796.2 Thousand |
| 20 Apr, 2022 | 5.87 | 6.05 | 5.7 | 5.92 | 920.5 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS