Microvast Holdings Inc (MVST)
USD 2.54
(-3.79%)
USD 2.54
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 4.97 | 5.26 | 4.84 | 5.13 | 1.03 Million |
| 13 Jan, 2022 | 5.15 | 5.25 | 5.05 | 5.07 | 503.7 Thousand |
| 12 Jan, 2022 | 5.24 | 5.29 | 5.09 | 5.18 | 524.3 Thousand |
| 11 Jan, 2022 | 5.0 | 5.33 | 4.94 | 5.2 | 661.2 Thousand |
| 10 Jan, 2022 | 5.17 | 5.32 | 4.92 | 5.01 | 1.03 Million |
| 07 Jan, 2022 | 5.47 | 5.64 | 5.18 | 5.21 | 583.2 Thousand |
| 06 Jan, 2022 | 5.55 | 5.57 | 5.21 | 5.33 | 762.9 Thousand |
| 05 Jan, 2022 | 5.95 | 6.06 | 5.46 | 5.49 | 790 Thousand |
| 04 Jan, 2022 | 6.02 | 6.29 | 5.81 | 5.97 | 901.7 Thousand |
| 03 Jan, 2022 | 5.74 | 6.04 | 5.55 | 5.98 | 939.5 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS