Microvast Holdings, Inc. (MVST)
USD 2.05
(9.04%)
USD 2.05
(9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.51 | 3.84 | 3.47 | 3.68 | 1.9 Million |
| 05 Jun, 2025 | 3.39 | 3.45 | 3.38 | 3.41 | 439.27 Thousand |
| 04 Jun, 2025 | 3.63 | 3.63 | 3.44 | 3.45 | 697.25 Thousand |
| 03 Jun, 2025 | 3.57 | 3.65 | 3.55 | 3.65 | 343.41 Thousand |
| 02 Jun, 2025 | 3.59 | 3.72 | 3.59 | 3.67 | 709.18 Thousand |
| 30 May, 2025 | 3.74 | 3.8 | 3.57 | 3.59 | 5.67 Million |
| 29 May, 2025 | 3.99 | 4.07 | 3.77 | 3.78 | 4.87 Million |
| 28 May, 2025 | 3.83 | 4.15 | 3.74 | 3.97 | 10.09 Million |
| 27 May, 2025 | 4.12 | 4.32 | 3.78 | 3.85 | 11.62 Million |
| 23 May, 2025 | 3.5 | 4.1 | 3.48 | 3.98 | 14.47 Million |
SDY
UREKA
UBIS
000703
2678
4529