Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.54 | 3.76 | 3.5 | 3.66 | 5.87 Million |
| 17 Nov, 2025 | 3.8 | 3.85 | 3.53 | 3.6 | 5.21 Million |
| 14 Nov, 2025 | 3.61 | 3.95 | 3.54 | 3.84 | 7.38 Million |
| 13 Nov, 2025 | 3.98 | 4.05 | 3.77 | 3.89 | 6.32 Million |
| 12 Nov, 2025 | 4.47 | 4.5 | 3.94 | 4.03 | 8.54 Million |
| 11 Nov, 2025 | 4.66 | 4.98 | 4.43 | 4.48 | 7.3 Million |
| 10 Nov, 2025 | 5.11 | 5.3 | 4.95 | 4.98 | 7.44 Million |
| 07 Nov, 2025 | 4.72 | 4.94 | 4.55 | 4.93 | 6.08 Million |
| 06 Nov, 2025 | 5.28 | 5.28 | 4.77 | 4.83 | 5.73 Million |
| 05 Nov, 2025 | 5.05 | 5.32 | 4.99 | 5.3 | 5.22 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS