Microvast Holdings Inc (MVST)
USD 3.25
(0.31%)
USD 3.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 3.14 | 3.19 | 3.0 | 3.08 | 4.8 Million |
| 15 Jul, 2025 | 3.2 | 3.31 | 3.12 | 3.13 | 5.06 Million |
| 14 Jul, 2025 | 2.97 | 3.2 | 2.96 | 3.18 | 5.28 Million |
| 11 Jul, 2025 | 3.16 | 3.21 | 2.97 | 3.01 | 7.54 Million |
| 10 Jul, 2025 | 3.36 | 3.37 | 3.17 | 3.21 | 4.46 Million |
| 09 Jul, 2025 | 3.5 | 3.5 | 3.3 | 3.36 | 5.18 Million |
| 08 Jul, 2025 | 3.44 | 3.5 | 3.26 | 3.5 | 7.5 Million |
| 07 Jul, 2025 | 3.54 | 3.6 | 3.42 | 3.43 | 6.22 Million |
| 03 Jul, 2025 | 3.58 | 3.67 | 3.55 | 3.6 | 2.53 Million |
| 02 Jul, 2025 | 3.62 | 3.62 | 3.42 | 3.55 | 7.38 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS