USD 2.05
(9.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 3.45 | 3.65 | 3.24 | 3.55 | 9.1 Million |
21 May, 2025 | 3.76 | 3.85 | 3.47 | 3.57 | 10.76 Million |
20 May, 2025 | 3.59 | 3.82 | 3.47 | 3.77 | 10.89 Million |
19 May, 2025 | 3.2 | 3.6 | 3.19 | 3.59 | 15.66 Million |
16 May, 2025 | 3.35 | 3.44 | 3.12 | 3.38 | 11.06 Million |
15 May, 2025 | 2.94 | 3.42 | 2.91 | 3.3 | 17.13 Million |
14 May, 2025 | 3.1 | 3.33 | 2.91 | 3.08 | 16.32 Million |
13 May, 2025 | 2.5 | 3.47 | 2.5 | 3.11 | 53.62 Million |
12 May, 2025 | 2.33 | 2.48 | 2.2 | 2.39 | 16.7 Million |
09 May, 2025 | 2.09 | 2.22 | 2.06 | 2.2 | 5.68 Million |
SDY
UREKA
UBIS
000703
2678
4529