Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.1 | 5.3 | 4.96 | 4.98 | 5.83 Million |
| 03 Nov, 2025 | 5.46 | 5.85 | 5.17 | 5.4 | 10.68 Million |
| 31 Oct, 2025 | 5.5 | 5.6 | 5.15 | 5.45 | 7.6 Million |
| 30 Oct, 2025 | 5.22 | 5.44 | 5.07 | 5.43 | 5.38 Million |
| 29 Oct, 2025 | 5.33 | 5.49 | 5.17 | 5.38 | 5.79 Million |
| 28 Oct, 2025 | 5.34 | 5.5 | 5.14 | 5.28 | 5.76 Million |
| 27 Oct, 2025 | 5.85 | 5.86 | 5.34 | 5.35 | 7.92 Million |
| 24 Oct, 2025 | 5.71 | 5.91 | 5.55 | 5.69 | 7.62 Million |
| 23 Oct, 2025 | 5.42 | 5.63 | 5.4 | 5.53 | 6.18 Million |
| 22 Oct, 2025 | 5.6 | 5.65 | 5.14 | 5.35 | 9.68 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS