USD 2.05
(9.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 3.1 | 3.33 | 2.91 | 3.08 | 16.32 Million |
13 May, 2025 | 2.5 | 3.47 | 2.5 | 3.11 | 53.62 Million |
12 May, 2025 | 2.33 | 2.48 | 2.2 | 2.39 | 16.7 Million |
09 May, 2025 | 2.09 | 2.22 | 2.06 | 2.2 | 5.68 Million |
08 May, 2025 | 1.94 | 2.09 | 1.93 | 2.09 | 4.94 Million |
07 May, 2025 | 1.97 | 1.98 | 1.89 | 1.93 | 2.47 Million |
06 May, 2025 | 1.95 | 1.95 | 1.89 | 1.92 | 3.42 Million |
05 May, 2025 | 2.06 | 2.08 | 1.97 | 1.98 | 3.74 Million |
02 May, 2025 | 1.91 | 2.06 | 1.9 | 2.05 | 4.63 Million |
01 May, 2025 | 1.98 | 1.99 | 1.86 | 1.88 | 3.25 Million |
SDY
UREKA
UBIS
000703
2678
4529