USD 2.05
(9.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1.95 | 1.95 | 1.82 | 1.93 | 5.33 Million |
29 Apr, 2025 | 2.07 | 2.1 | 1.98 | 2.02 | 4.69 Million |
28 Apr, 2025 | 2.06 | 2.17 | 2.03 | 2.09 | 6.21 Million |
25 Apr, 2025 | 2.17 | 2.2 | 2.01 | 2.06 | 6.02 Million |
24 Apr, 2025 | 2.31 | 2.36 | 2.07 | 2.15 | 7.71 Million |
23 Apr, 2025 | 2.22 | 2.4 | 2.21 | 2.33 | 9.63 Million |
22 Apr, 2025 | 2.09 | 2.25 | 2.08 | 2.19 | 10.01 Million |
21 Apr, 2025 | 1.81 | 2.1 | 1.8 | 2.09 | 13.76 Million |
17 Apr, 2025 | 1.65 | 1.84 | 1.65 | 1.83 | 7.03 Million |
16 Apr, 2025 | 1.65 | 1.72 | 1.62 | 1.65 | 2.91 Million |
SDY
UREKA
UBIS
000703
2678
4529