Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.03 | 6.03 | 5.57 | 5.71 | 7.57 Million |
| 20 Oct, 2025 | 5.95 | 6.24 | 5.76 | 6.05 | 7.95 Million |
| 17 Oct, 2025 | 6.09 | 6.2 | 5.73 | 5.83 | 12.69 Million |
| 16 Oct, 2025 | 6.82 | 7.12 | 6.3 | 6.4 | 26.03 Million |
| 15 Oct, 2025 | 5.5 | 6.42 | 5.48 | 6.25 | 19.98 Million |
| 14 Oct, 2025 | 5.13 | 5.45 | 4.88 | 5.25 | 10.89 Million |
| 13 Oct, 2025 | 4.53 | 5.4 | 4.52 | 5.24 | 17.93 Million |
| 10 Oct, 2025 | 4.55 | 5.1 | 4.32 | 4.33 | 17.37 Million |
| 09 Oct, 2025 | 4.53 | 4.78 | 4.41 | 4.54 | 8.21 Million |
| 08 Oct, 2025 | 4.64 | 4.8 | 4.44 | 4.52 | 8.4 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS