Microvast Holdings, Inc. (MVST)
USD 1.7
(-1.73%)
USD 1.7
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.73 | 1.8 | 1.67 | 1.7 | 4.03 Million |
| 11 Apr, 2025 | 1.65 | 1.76 | 1.62 | 1.73 | 4.43 Million |
| 10 Apr, 2025 | 1.72 | 1.8 | 1.63 | 1.66 | 7.84 Million |
| 09 Apr, 2025 | 1.58 | 1.81 | 1.53 | 1.79 | 9.25 Million |
| 08 Apr, 2025 | 1.83 | 1.89 | 1.61 | 1.64 | 7.35 Million |
| 07 Apr, 2025 | 1.62 | 1.9 | 1.62 | 1.8 | 8.65 Million |
| 04 Apr, 2025 | 1.73 | 1.83 | 1.62 | 1.79 | 9.28 Million |
| 03 Apr, 2025 | 1.56 | 1.9 | 1.55 | 1.82 | 11.89 Million |
| 02 Apr, 2025 | 1.46 | 1.88 | 1.43 | 1.77 | 21.35 Million |
| 01 Apr, 2025 | 1.38 | 1.62 | 1.26 | 1.55 | 41.92 Million |
SDY
UREKA
UBIS
000703
2678
4529