Microvast Holdings, Inc. (MVST)
USD 2.05
(9.04%)
USD 2.05
(9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.74 | 3.8 | 3.57 | 3.59 | 5.67 Million |
| 29 May, 2025 | 3.99 | 4.07 | 3.77 | 3.78 | 4.87 Million |
| 28 May, 2025 | 3.83 | 4.15 | 3.74 | 3.97 | 10.09 Million |
| 27 May, 2025 | 4.12 | 4.32 | 3.78 | 3.85 | 11.62 Million |
| 23 May, 2025 | 3.5 | 4.1 | 3.48 | 3.98 | 14.47 Million |
| 22 May, 2025 | 3.45 | 3.65 | 3.24 | 3.55 | 9.1 Million |
| 21 May, 2025 | 3.76 | 3.85 | 3.47 | 3.57 | 10.76 Million |
| 20 May, 2025 | 3.59 | 3.82 | 3.47 | 3.77 | 10.89 Million |
| 19 May, 2025 | 3.2 | 3.6 | 3.19 | 3.59 | 15.66 Million |
| 16 May, 2025 | 3.35 | 3.44 | 3.12 | 3.38 | 11.06 Million |
SDY
UREKA
UBIS
000703
2678
4529