Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.33 | 3.54 | 3.28 | 3.52 | 4.07 Million |
| 02 Dec, 2025 | 3.42 | 3.51 | 3.31 | 3.32 | 3.29 Million |
| 01 Dec, 2025 | 3.42 | 3.46 | 3.33 | 3.4 | 3.14 Million |
| 28 Nov, 2025 | 3.5 | 3.57 | 3.45 | 3.52 | 3.01 Million |
| 26 Nov, 2025 | 3.43 | 3.49 | 3.37 | 3.46 | 3.23 Million |
| 25 Nov, 2025 | 3.48 | 3.49 | 3.31 | 3.41 | 3.05 Million |
| 24 Nov, 2025 | 3.44 | 3.48 | 3.36 | 3.41 | 5.23 Million |
| 21 Nov, 2025 | 3.35 | 3.46 | 3.19 | 3.4 | 6.98 Million |
| 20 Nov, 2025 | 3.75 | 3.79 | 3.39 | 3.41 | 7.26 Million |
| 19 Nov, 2025 | 3.64 | 3.76 | 3.53 | 3.6 | 4.46 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS