Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.95 | 4.49 | 3.95 | 4.12 | 13.17 Million |
| 22 Sep, 2025 | 3.64 | 3.9 | 3.58 | 3.85 | 6.98 Million |
| 19 Sep, 2025 | 3.47 | 3.72 | 3.43 | 3.61 | 13.21 Million |
| 18 Sep, 2025 | 3.41 | 3.51 | 3.32 | 3.44 | 5.45 Million |
| 17 Sep, 2025 | 3.23 | 3.47 | 3.18 | 3.36 | 5.26 Million |
| 16 Sep, 2025 | 3.3 | 3.34 | 3.21 | 3.23 | 4.06 Million |
| 15 Sep, 2025 | 3.37 | 3.45 | 3.28 | 3.34 | 6.67 Million |
| 12 Sep, 2025 | 2.84 | 3.33 | 2.83 | 3.28 | 11.57 Million |
| 11 Sep, 2025 | 2.86 | 2.93 | 2.8 | 2.83 | 3.46 Million |
| 10 Sep, 2025 | 2.82 | 2.85 | 2.71 | 2.82 | 5.61 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS