Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.69 | 4.86 | 4.38 | 4.51 | 12.16 Million |
| 06 Oct, 2025 | 4.44 | 4.78 | 4.36 | 4.62 | 13.54 Million |
| 03 Oct, 2025 | 4.52 | 4.91 | 4.38 | 4.56 | 12.86 Million |
| 02 Oct, 2025 | 4.23 | 4.5 | 4.16 | 4.47 | 9.34 Million |
| 01 Oct, 2025 | 3.83 | 4.26 | 3.79 | 4.18 | 7.9 Million |
| 30 Sep, 2025 | 4.06 | 4.09 | 3.66 | 3.85 | 7.76 Million |
| 29 Sep, 2025 | 3.92 | 4.15 | 3.74 | 4.07 | 7.99 Million |
| 26 Sep, 2025 | 3.9 | 3.93 | 3.69 | 3.87 | 4.38 Million |
| 25 Sep, 2025 | 3.8 | 4.04 | 3.7 | 3.89 | 6.38 Million |
| 24 Sep, 2025 | 4.13 | 4.17 | 3.91 | 3.98 | 5.76 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS