Microvast Holdings Inc (MVST)
USD 2.71
(3.44%)
USD 2.71
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 5.95 | 6.06 | 5.46 | 5.49 | 790 Thousand |
| 04 Jan, 2022 | 6.02 | 6.29 | 5.81 | 5.97 | 901.7 Thousand |
| 03 Jan, 2022 | 5.74 | 6.04 | 5.55 | 5.98 | 939.5 Thousand |
| 31 Dec, 2021 | 5.82 | 5.94 | 5.63 | 5.66 | 1.22 Million |
| 30 Dec, 2021 | 5.58 | 6.05 | 5.53 | 5.88 | 1.66 Million |
| 29 Dec, 2021 | 5.98 | 5.98 | 5.51 | 5.53 | 2.19 Million |
| 28 Dec, 2021 | 5.97 | 6.12 | 5.81 | 6.07 | 1.54 Million |
| 27 Dec, 2021 | 6.24 | 6.24 | 5.93 | 5.99 | 1.35 Million |
| 23 Dec, 2021 | 6.39 | 6.39 | 6.15 | 6.29 | 1.03 Million |
| 22 Dec, 2021 | 6.43 | 6.43 | 6.2 | 6.35 | 851.6 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS