Microvast Holdings Inc (MVST)
USD 2.54
(-3.79%)
USD 2.54
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 7.58 | 7.58 | 7.02 | 7.14 | 819.9 Thousand |
| 15 Dec, 2021 | 7.41 | 7.52 | 7.0 | 7.5 | 1.36 Million |
| 14 Dec, 2021 | 7.24 | 7.62 | 7.19 | 7.51 | 945.2 Thousand |
| 13 Dec, 2021 | 7.14 | 7.45 | 7.01 | 7.37 | 1.29 Million |
| 10 Dec, 2021 | 7.13 | 7.37 | 7.02 | 7.17 | 794.8 Thousand |
| 09 Dec, 2021 | 7.33 | 7.39 | 7.01 | 7.15 | 636.7 Thousand |
| 08 Dec, 2021 | 7.16 | 7.42 | 6.94 | 7.35 | 998.7 Thousand |
| 07 Dec, 2021 | 7.29 | 7.36 | 7.06 | 7.15 | 958.7 Thousand |
| 06 Dec, 2021 | 7.5 | 7.5 | 6.72 | 7.06 | 1.51 Million |
| 03 Dec, 2021 | 8.02 | 8.09 | 7.3 | 7.47 | 1.79 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS