Microvast Holdings Inc (MVST)

USD 2.54

(-3.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 9.18 9.59 8.88 9.02 1.21 Million
16 Nov, 2021 8.73 9.44 8.45 9.34 1.51 Million
15 Nov, 2021 10.07 10.1 9.23 9.29 1.94 Million
12 Nov, 2021 9.46 9.86 9.33 9.69 1.02 Million
11 Nov, 2021 9.38 9.55 9.06 9.46 915 Thousand
10 Nov, 2021 9.08 9.45 8.87 9.35 1.26 Million
09 Nov, 2021 9.88 10.19 9.33 9.39 1.47 Million
08 Nov, 2021 9.45 10.25 9.45 9.87 1.85 Million
05 Nov, 2021 9.34 9.47 9.08 9.43 1 Million
04 Nov, 2021 8.98 9.37 8.91 9.28 1.04 Million