Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.95 | 4.31 | 3.78 | 4.0 | 1.83 Million |
| 16 May, 2022 | 3.68 | 3.83 | 3.27 | 3.36 | 1.13 Million |
| 13 May, 2022 | 3.4 | 3.64 | 3.31 | 3.61 | 1.02 Million |
| 12 May, 2022 | 3.0 | 3.37 | 2.95 | 3.29 | 1.54 Million |
| 11 May, 2022 | 3.5 | 3.5 | 3.09 | 3.1 | 1.58 Million |
| 10 May, 2022 | 4.2 | 4.24 | 3.55 | 3.57 | 2.05 Million |
| 09 May, 2022 | 4.63 | 4.63 | 4.18 | 4.19 | 939.2 Thousand |
| 06 May, 2022 | 4.94 | 4.94 | 4.61 | 4.73 | 459.8 Thousand |
| 05 May, 2022 | 5.18 | 5.26 | 4.81 | 4.94 | 563 Thousand |
| 04 May, 2022 | 4.99 | 5.32 | 4.81 | 5.31 | 820.7 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS