Microvast Holdings Inc (MVST)
USD 2.74
(-4.2%)
USD 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 5.42 | 5.46 | 5.07 | 5.13 | 542.5 Thousand |
| 26 Jan, 2022 | 5.24 | 5.69 | 5.24 | 5.36 | 800.2 Thousand |
| 25 Jan, 2022 | 4.98 | 5.23 | 4.89 | 5.23 | 846.7 Thousand |
| 24 Jan, 2022 | 5.23 | 5.41 | 4.77 | 5.14 | 1.49 Million |
| 21 Jan, 2022 | 5.52 | 5.66 | 5.22 | 5.51 | 1.14 Million |
| 20 Jan, 2022 | 5.43 | 5.82 | 5.35 | 5.52 | 1.18 Million |
| 19 Jan, 2022 | 5.33 | 5.44 | 5.11 | 5.39 | 1.16 Million |
| 18 Jan, 2022 | 5.1 | 5.39 | 4.91 | 5.26 | 2.61 Million |
| 14 Jan, 2022 | 4.97 | 5.26 | 4.84 | 5.13 | 1.03 Million |
| 13 Jan, 2022 | 5.15 | 5.25 | 5.05 | 5.07 | 503.7 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS