Microvast Holdings Inc (MVST)
USD 2.74
(-4.2%)
USD 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 7.09 | 7.3 | 6.6 | 6.65 | 898.3 Thousand |
| 09 Feb, 2022 | 7.35 | 7.41 | 7.05 | 7.15 | 916.4 Thousand |
| 08 Feb, 2022 | 7.1 | 7.43 | 6.95 | 7.22 | 818.1 Thousand |
| 07 Feb, 2022 | 6.85 | 7.2 | 6.8 | 7.05 | 780.9 Thousand |
| 04 Feb, 2022 | 6.01 | 6.76 | 5.98 | 6.74 | 995.6 Thousand |
| 03 Feb, 2022 | 6.1 | 6.28 | 6.02 | 6.04 | 779.9 Thousand |
| 02 Feb, 2022 | 6.21 | 6.52 | 6.07 | 6.34 | 1.33 Million |
| 01 Feb, 2022 | 5.6 | 6.24 | 5.43 | 6.13 | 1.16 Million |
| 31 Jan, 2022 | 5.11 | 5.61 | 5.11 | 5.54 | 728.5 Thousand |
| 28 Jan, 2022 | 5.11 | 5.18 | 4.89 | 5.14 | 862.3 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS