Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.0 | 5.08 | 4.76 | 4.87 | 987.5 Thousand |
| 31 May, 2022 | 4.8 | 5.14 | 4.74 | 5.0 | 1.75 Million |
| 27 May, 2022 | 4.57 | 4.85 | 4.57 | 4.76 | 740.5 Thousand |
| 26 May, 2022 | 4.33 | 4.61 | 4.27 | 4.57 | 583.7 Thousand |
| 25 May, 2022 | 4.09 | 4.3 | 4.06 | 4.3 | 465.8 Thousand |
| 24 May, 2022 | 4.43 | 4.45 | 4.11 | 4.12 | 716.8 Thousand |
| 23 May, 2022 | 4.68 | 4.68 | 4.32 | 4.5 | 929.9 Thousand |
| 20 May, 2022 | 4.4 | 4.56 | 4.27 | 4.56 | 741.5 Thousand |
| 19 May, 2022 | 4.05 | 4.36 | 4.05 | 4.36 | 583.3 Thousand |
| 18 May, 2022 | 3.92 | 4.34 | 3.88 | 4.11 | 792.6 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS