Microvast Holdings Inc (MVST)
USD 2.71
(3.44%)
USD 2.71
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 7.1 | 7.46 | 6.91 | 7.16 | 4.64 Million |
| 17 Mar, 2022 | 7.23 | 7.43 | 6.97 | 7.09 | 1.46 Million |
| 16 Mar, 2022 | 7.69 | 7.97 | 7.23 | 7.29 | 1.76 Million |
| 15 Mar, 2022 | 7.44 | 7.88 | 7.4 | 7.65 | 988.8 Thousand |
| 14 Mar, 2022 | 7.61 | 8.08 | 7.34 | 7.54 | 1.89 Million |
| 11 Mar, 2022 | 9.42 | 9.49 | 7.36 | 7.7 | 4.21 Million |
| 10 Mar, 2022 | 8.65 | 9.54 | 8.39 | 9.47 | 2.11 Million |
| 09 Mar, 2022 | 8.07 | 8.89 | 8.03 | 8.71 | 1.74 Million |
| 08 Mar, 2022 | 7.45 | 8.12 | 7.2 | 7.97 | 1.88 Million |
| 07 Mar, 2022 | 6.51 | 8.27 | 6.5 | 7.49 | 3.74 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS