Microvast Holdings Inc (MVST)
USD 2.74
(-4.2%)
USD 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 7.78 | 7.8 | 7.02 | 7.21 | 1.04 Million |
| 24 Mar, 2022 | 7.64 | 8.0 | 7.55 | 7.76 | 930 Thousand |
| 23 Mar, 2022 | 7.21 | 7.74 | 7.13 | 7.38 | 780.1 Thousand |
| 22 Mar, 2022 | 6.92 | 7.49 | 6.92 | 7.21 | 1.36 Million |
| 21 Mar, 2022 | 7.2 | 7.42 | 6.88 | 6.89 | 1.29 Million |
| 18 Mar, 2022 | 7.1 | 7.46 | 6.91 | 7.16 | 4.64 Million |
| 17 Mar, 2022 | 7.23 | 7.43 | 6.97 | 7.09 | 1.46 Million |
| 16 Mar, 2022 | 7.69 | 7.97 | 7.23 | 7.29 | 1.76 Million |
| 15 Mar, 2022 | 7.44 | 7.88 | 7.4 | 7.65 | 988.8 Thousand |
| 14 Mar, 2022 | 7.61 | 8.08 | 7.34 | 7.54 | 1.89 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS