Microvast Holdings Inc (MVST)
USD 2.74
(-4.2%)
USD 2.74
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 4.86 | 5.08 | 4.76 | 4.91 | 830.3 Thousand |
| 22 Apr, 2022 | 5.2 | 5.37 | 4.8 | 4.97 | 865.9 Thousand |
| 21 Apr, 2022 | 5.93 | 6.02 | 5.23 | 5.24 | 796.2 Thousand |
| 20 Apr, 2022 | 5.87 | 6.05 | 5.7 | 5.92 | 920.5 Thousand |
| 19 Apr, 2022 | 5.8 | 5.96 | 5.73 | 5.84 | 646.7 Thousand |
| 18 Apr, 2022 | 5.63 | 5.94 | 5.55 | 5.74 | 587.7 Thousand |
| 14 Apr, 2022 | 5.57 | 5.77 | 5.38 | 5.69 | 690.2 Thousand |
| 13 Apr, 2022 | 5.36 | 5.56 | 5.24 | 5.53 | 635.7 Thousand |
| 12 Apr, 2022 | 5.45 | 5.64 | 5.37 | 5.39 | 882.5 Thousand |
| 11 Apr, 2022 | 5.49 | 5.72 | 5.41 | 5.44 | 648.7 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS